Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 116.06 121.3 116.06 121.3 14.11 Thousand
04 Apr, 2001 116.06 116.06 116.06 116.06 1947.00
03 Apr, 2001 115.35 116.3 107.74 116.3 7301.00
02 Apr, 2001 115.35 115.35 115.35 115.35 7301.00
30 Mar, 2001 118.44 118.44 118.44 118.44 12.65 Thousand
29 Mar, 2001 121.3 121.3 121.3 121.3 7788.00
28 Mar, 2001 120.11 121.3 120.11 121.3 14.11 Thousand
27 Mar, 2001 120.11 120.11 118.92 120.11 11.19 Thousand
26 Mar, 2001 122.49 122.49 122.49 122.49 14.11 Thousand
23 Mar, 2001 118.92 118.92 118.92 118.92 10.22 Thousand