Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 109.17 109.17 109.17 109.17 4381.00
20 Feb, 2001 110.59 110.59 110.59 110.59 14.6 Thousand
19 Feb, 2001 111.54 111.54 111.54 111.54 14.11 Thousand
16 Feb, 2001 113.69 113.69 113.69 113.69 13.62 Thousand
15 Feb, 2001 110.36 110.36 110.36 110.36 48.67 Thousand
14 Feb, 2001 103.93 103.93 103.93 103.93 31.15 Thousand
13 Feb, 2001 102.27 102.27 102.27 102.27 11.68 Thousand
12 Feb, 2001 102.27 102.27 102.27 102.27 7788.00
09 Feb, 2001 104.65 104.65 104.65 104.65 26.28 Thousand
08 Feb, 2001 102.51 102.51 102.51 102.51 44.29 Thousand