Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 40.5 40.8 40.0 40.05 439 Thousand
28 Mar, 2023 40.6 41.1 40.45 40.45 532 Thousand
27 Mar, 2023 39.8 40.6 39.8 40.4 661 Thousand
24 Mar, 2023 39.7 39.75 39.55 39.65 143 Thousand
23 Mar, 2023 39.7 39.9 39.5 39.7 368 Thousand
22 Mar, 2023 39.2 39.9 39.2 39.7 504 Thousand
21 Mar, 2023 38.5 39.5 38.5 39.0 340 Thousand
20 Mar, 2023 38.15 39.2 38.15 38.5 369 Thousand
17 Mar, 2023 37.9 38.15 37.9 38.05 275 Thousand
16 Mar, 2023 37.8 38.1 37.6 37.85 322 Thousand