Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 37.7 38.1 37.7 37.95 195 Thousand
14 Mar, 2023 37.5 37.75 37.4 37.6 252 Thousand
13 Mar, 2023 37.6 37.9 37.0 37.75 235 Thousand
10 Mar, 2023 37.9 37.9 37.4 37.7 306 Thousand
09 Mar, 2023 37.9 37.9 37.6 37.9 154 Thousand
08 Mar, 2023 38.0 38.05 37.75 37.85 173 Thousand
07 Mar, 2023 38.0 38.05 37.7 38.0 169 Thousand
06 Mar, 2023 37.95 38.0 37.65 37.9 335 Thousand
03 Mar, 2023 38.05 38.2 37.95 37.95 267 Thousand
02 Mar, 2023 37.85 38.2 37.85 38.0 207 Thousand