Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.85 43.95 43.55 43.75 133 Thousand
28 Apr, 2023 44.05 44.3 43.85 43.85 160 Thousand
27 Apr, 2023 43.3 43.9 43.2 43.85 155 Thousand
26 Apr, 2023 43.45 43.55 42.5 43.3 272 Thousand
25 Apr, 2023 43.8 43.85 43.25 43.55 378 Thousand
24 Apr, 2023 43.9 44.0 43.45 43.95 291 Thousand
21 Apr, 2023 44.5 44.5 43.6 44.0 352 Thousand
20 Apr, 2023 44.5 44.55 43.8 44.0 640 Thousand
19 Apr, 2023 42.45 45.0 42.1 44.5 835 Thousand
18 Apr, 2023 41.75 42.45 41.75 42.2 618 Thousand