Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 42.45 42.5 42.2 42.2 296 Thousand
14 Apr, 2023 42.4 42.5 42.2 42.45 179 Thousand
13 Apr, 2023 42.3 42.5 41.95 42.2 187 Thousand
12 Apr, 2023 42.35 42.35 41.85 42.1 234 Thousand
11 Apr, 2023 42.35 42.4 41.85 41.9 398 Thousand
10 Apr, 2023 42.2 42.55 42.2 42.25 294 Thousand
07 Apr, 2023 42.25 42.5 42.05 42.05 407 Thousand
06 Apr, 2023 40.3 42.5 40.3 42.25 805 Thousand
31 Mar, 2023 40.3 40.7 39.85 40.7 535 Thousand
30 Mar, 2023 40.1 40.3 39.85 39.95 252 Thousand