Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 34.7 | 35.5 | 34.55 | 35.35 | 232 Thousand |
| 10 Feb, 2023 | 35.2 | 35.2 | 34.85 | 35.0 | 160 Thousand |
| 09 Feb, 2023 | 35.0 | 35.2 | 34.8 | 35.2 | 209 Thousand |
| 08 Feb, 2023 | 35.1 | 35.35 | 34.75 | 35.0 | 436 Thousand |
| 07 Feb, 2023 | 34.9 | 34.9 | 34.4 | 34.9 | 264 Thousand |
| 06 Feb, 2023 | 34.15 | 35.2 | 34.0 | 34.9 | 379 Thousand |
| 03 Feb, 2023 | 34.45 | 34.55 | 34.0 | 34.15 | 679 Thousand |
| 02 Feb, 2023 | 34.65 | 34.7 | 34.25 | 34.45 | 330 Thousand |
| 01 Feb, 2023 | 35.0 | 35.0 | 34.25 | 34.6 | 588 Thousand |
| 31 Jan, 2023 | 34.95 | 35.05 | 34.2 | 34.8 | 588 Thousand |
6187
6188
6190
6180
6182
6185