Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 35.5 | 36.0 | 34.95 | 34.95 | 503 Thousand |
| 17 Jan, 2023 | 35.75 | 35.75 | 35.3 | 35.3 | 271 Thousand |
| 16 Jan, 2023 | 35.1 | 35.6 | 35.1 | 35.5 | 300 Thousand |
| 13 Jan, 2023 | 35.3 | 35.3 | 34.6 | 34.75 | 616 Thousand |
| 12 Jan, 2023 | 34.9 | 35.5 | 34.85 | 34.95 | 365 Thousand |
| 11 Jan, 2023 | 36.95 | 37.0 | 34.6 | 34.9 | 3.01 Million |
| 10 Jan, 2023 | 36.2 | 36.7 | 36.05 | 36.5 | 998 Thousand |
| 09 Jan, 2023 | 36.8 | 36.8 | 35.6 | 36.2 | 903 Thousand |
| 06 Jan, 2023 | 36.6 | 37.3 | 36.25 | 36.25 | 1.07 Million |
| 05 Jan, 2023 | 36.05 | 36.95 | 36.05 | 36.25 | 591 Thousand |
6187
6188
6190
6180
6182
6185