Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 36.0 36.7 35.9 35.95 544 Thousand
03 Jan, 2023 36.75 37.0 35.6 35.6 1.04 Million
30 Dec, 2022 35.9 37.0 35.6 36.8 953 Thousand
29 Dec, 2022 34.85 35.95 34.75 35.9 431 Thousand
28 Dec, 2022 35.4 36.35 35.25 35.25 1.66 Million
27 Dec, 2022 34.7 35.95 34.4 35.4 2.02 Million
26 Dec, 2022 34.1 35.0 34.05 34.25 798 Thousand
23 Dec, 2022 33.75 34.65 33.0 34.1 1.96 Million
22 Dec, 2022 32.3 33.95 32.3 33.75 1.17 Million
21 Dec, 2022 32.1 32.75 31.9 32.2 590 Thousand