Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 32.65 33.0 31.85 31.95 1.2 Million
19 Dec, 2022 33.05 33.05 32.4 32.65 333 Thousand
16 Dec, 2022 32.95 33.5 32.75 33.0 325 Thousand
15 Dec, 2022 32.7 32.95 32.6 32.95 471 Thousand
14 Dec, 2022 32.8 33.0 32.65 32.9 329 Thousand
13 Dec, 2022 33.5 33.55 32.75 32.9 889 Thousand
12 Dec, 2022 33.85 34.1 33.2 33.35 1.65 Million
09 Dec, 2022 32.9 34.4 32.6 34.1 3.1 Million
08 Dec, 2022 32.45 32.8 32.1 32.55 1.57 Million
07 Dec, 2022 32.45 32.65 32.1 32.45 712 Thousand