TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 23.75 23.75 23.75 23.75 3000.00
07 Feb, 2018 23.75 23.75 23.75 23.75 1000.00
06 Feb, 2018 23.8 23.8 23.75 23.75 3000.00
05 Feb, 2018 23.75 23.8 23.75 23.8 2255.00
02 Feb, 2018 23.8 23.8 23.8 23.8 1000.00
01 Feb, 2018 23.8 23.8 23.2 23.8 6000.00
31 Jan, 2018 23.8 23.9 23.8 23.9 7737.00
30 Jan, 2018 24.8 24.8 24.8 24.8 4000.00
29 Jan, 2018 24.35 24.35 24.35 24.35 1001.00
26 Jan, 2018 24.45 24.45 24.45 24.45 1400.00