TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 1000.00 |
| 24 Jan, 2018 | 24.4 | 24.45 | 24.4 | 24.4 | 11 Thousand |
| 23 Jan, 2018 | 23.1 | 24.4 | 23.1 | 24.4 | 4299.00 |
| 22 Jan, 2018 | 23.25 | 23.25 | 23.2 | 23.2 | 2190.00 |
| 19 Jan, 2018 | 23.2 | 23.25 | 23.2 | 23.25 | 5000.00 |
| 18 Jan, 2018 | 23.95 | 23.95 | 23.25 | 23.25 | 6813.00 |
| 17 Jan, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 1002.00 |
| 16 Jan, 2018 | 23.8 | 24.0 | 23.8 | 24.0 | 3000.00 |
| 15 Jan, 2018 | 24.4 | 24.4 | 23.0 | 24.35 | 13 Thousand |
| 12 Jan, 2018 | 24.7 | 24.7 | 24.7 | 24.7 | 1258.00 |
6203
6204
6207
6194
6195
6198