TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 23.5 | 24.95 | 23.5 | 24.95 | 4744.00 |
| 10 Jan, 2018 | 23.05 | 23.8 | 23.0 | 23.8 | 4000.00 |
| 09 Jan, 2018 | 23.9 | 23.9 | 22.5 | 23.85 | 8000.00 |
| 08 Jan, 2018 | 23.35 | 24.8 | 23.35 | 23.9 | 4000.00 |
| 05 Jan, 2018 | 23.3 | 24.35 | 23.3 | 24.35 | 6000.00 |
| 04 Jan, 2018 | 23.1 | 24.25 | 23.1 | 24.25 | 5185.00 |
| 03 Jan, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 1003.00 |
| 02 Jan, 2018 | 23.95 | 23.95 | 23.1 | 23.9 | 10 Thousand |
| 29 Dec, 2017 | 23.25 | 24.1 | 23.05 | 24.0 | 8002.00 |
| 28 Dec, 2017 | 22.85 | 25.05 | 22.7 | 25.05 | 8182.00 |
6203
6204
6207
6194
6195
6198