TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 24.0 24.9 23.8 24.9 19 Thousand
26 Dec, 2017 26.5 26.5 26.4 26.4 4004.00
25 Dec, 2017 22.6 24.65 22.45 24.65 5003.00
22 Dec, 2017 22.8 23.9 22.8 23.9 4000.00
21 Dec, 2017 24.35 24.35 24.35 24.35 1002.00
20 Dec, 2017 24.35 24.35 24.35 24.35 1000.00
19 Dec, 2017 24.35 24.35 24.35 24.35 1002.00
18 Dec, 2017 24.45 24.45 24.45 24.45 1291.00
15 Dec, 2017 24.45 24.45 24.45 24.45 1000.00
14 Dec, 2017 24.45 24.45 24.45 24.45 1999.00