TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 24.45 24.45 24.45 24.45 1000.00
12 Dec, 2017 24.45 24.45 24.45 24.45 1000.00
11 Dec, 2017 24.45 24.45 24.45 24.45 1000.00
08 Dec, 2017 24.75 24.75 24.45 24.45 3998.00
07 Dec, 2017 24.75 24.75 24.75 24.75 1604.00
06 Dec, 2017 23.75 24.75 23.75 24.75 2604.00
05 Dec, 2017 24.0 24.65 24.0 24.65 6000.00
04 Dec, 2017 24.0 24.4 24.0 24.4 6010.00
01 Dec, 2017 24.0 24.5 23.75 24.5 4000.00
30 Nov, 2017 24.05 24.65 24.0 24.65 4000.00