TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 24.65 25.05 24.65 25.05 5000.00
28 Nov, 2017 24.0 25.3 23.3 25.15 24.07 Thousand
27 Nov, 2017 23.55 25.85 22.5 25.85 12 Thousand
24 Nov, 2017 24.95 24.95 24.95 24.95 1004.00
23 Nov, 2017 24.7 24.95 24.7 24.95 6000.00
22 Nov, 2017 24.7 24.7 24.7 24.7 1000.00
21 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
20 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
17 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
16 Nov, 2017 24.75 24.75 24.75 24.75 1396.00