TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
14 Nov, 2017 24.8 24.8 24.8 24.8 1000.00
13 Nov, 2017 24.85 24.85 24.35 24.8 13 Thousand
10 Nov, 2017 24.85 24.85 24.85 24.85 2000.00
09 Nov, 2017 24.95 24.95 24.95 24.95 1000.00
08 Nov, 2017 25.25 25.25 25.25 25.25 1000.00
07 Nov, 2017 25.4 25.4 24.2 25.3 6813.00
06 Nov, 2017 24.15 24.95 24.1 24.95 6000.00
03 Nov, 2017 24.25 25.6 24.15 24.15 4000.00
02 Nov, 2017 25.75 25.75 25.75 25.75 1000.00