TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2017 | 25.45 | 25.8 | 25.45 | 25.8 | 2001.00 |
31 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
30 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
27 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
26 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
25 Oct, 2017 | 24.55 | 25.45 | 24.5 | 25.45 | 4000.00 |
24 Oct, 2017 | 24.95 | 25.7 | 24.95 | 25.7 | 3000.00 |
23 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
20 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
19 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
6203
6204
6207
6194
6195
6198