GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 592.0 592.0 592.0 592.0 -
22 Mar, 2024 603.0 605.0 585.0 592.0 2.87 Million
21 Mar, 2024 610.0 612.0 598.0 607.0 3.57 Million
20 Mar, 2024 598.0 607.0 591.0 594.0 3.38 Million
19 Mar, 2024 576.0 600.0 574.0 593.0 3.15 Million
18 Mar, 2024 576.0 576.0 576.0 576.0 -
15 Mar, 2024 585.0 586.0 567.0 576.0 3.28 Million
14 Mar, 2024 603.0 603.0 587.0 592.0 2.22 Million
13 Mar, 2024 624.0 624.0 600.0 609.0 3 Million
12 Mar, 2024 605.0 613.0 601.0 612.0 1.59 Million