GlobalWafers Co Ltd (6488)
TWD 364.5
(-1.88%)
TWD 364.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 605.0 | 613.0 | 601.0 | 612.0 | 1.59 Million |
| 11 Mar, 2024 | 606.0 | 618.0 | 600.0 | 608.0 | 2.24 Million |
| 08 Mar, 2024 | 600.0 | 638.0 | 600.0 | 606.0 | 7.64 Million |
| 07 Mar, 2024 | 586.0 | 604.0 | 586.0 | 596.0 | 3.55 Million |
| 06 Mar, 2024 | 572.0 | 578.0 | 569.0 | 576.0 | 827 Thousand |
| 05 Mar, 2024 | 576.0 | 582.0 | 571.0 | 575.0 | 1.21 Million |
| 04 Mar, 2024 | 565.0 | 573.0 | 563.0 | 572.0 | 1.68 Million |
| 01 Mar, 2024 | 556.0 | 561.0 | 548.0 | 560.0 | 1.8 Million |
| 29 Feb, 2024 | 555.0 | 564.0 | 555.0 | 558.0 | 2.67 Million |
| 27 Feb, 2024 | 572.0 | 579.0 | 555.0 | 555.0 | 1.8 Million |
6492
6494
6496
6482
6485
6486