Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 63.5 64.3 63.3 64.3 35 Thousand
20 Sep, 2016 64.0 64.3 63.8 64.1 28 Thousand
19 Sep, 2016 63.7 64.7 63.6 64.7 17 Thousand
14 Sep, 2016 65.2 65.2 63.2 64.0 34 Thousand
13 Sep, 2016 66.0 66.0 64.1 64.1 44 Thousand
12 Sep, 2016 65.7 65.7 64.6 65.0 43.08 Thousand
09 Sep, 2016 63.6 63.6 63.0 63.0 10 Thousand
08 Sep, 2016 62.5 63.2 62.5 63.2 25 Thousand
07 Sep, 2016 62.4 62.5 62.1 62.5 21 Thousand
06 Sep, 2016 63.3 63.3 62.2 62.4 34.1 Thousand