Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 64.2 64.2 62.0 63.6 73 Thousand
02 Sep, 2016 65.0 65.0 64.2 64.2 18 Thousand
01 Sep, 2016 65.7 65.7 64.6 64.6 12 Thousand
31 Aug, 2016 64.8 65.0 64.3 64.4 24 Thousand
30 Aug, 2016 64.8 65.5 64.8 64.8 30.05 Thousand
29 Aug, 2016 67.3 67.3 66.7 66.7 65 Thousand
26 Aug, 2016 67.4 68.0 66.9 67.2 22 Thousand
25 Aug, 2016 67.2 67.2 66.9 67.2 35 Thousand
24 Aug, 2016 67.6 67.9 67.2 67.2 22 Thousand
23 Aug, 2016 67.2 67.8 67.2 67.6 17 Thousand