Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 67.9 67.9 66.7 67.0 45 Thousand
19 Aug, 2016 69.1 69.1 68.3 68.3 21 Thousand
18 Aug, 2016 70.0 70.0 69.0 69.0 6000.00
17 Aug, 2016 69.2 69.5 68.5 69.1 45 Thousand
16 Aug, 2016 69.3 69.5 68.6 68.6 37 Thousand
15 Aug, 2016 69.0 70.2 69.0 69.1 39 Thousand
12 Aug, 2016 69.1 69.6 69.0 69.0 28 Thousand
11 Aug, 2016 69.8 70.3 68.7 69.2 58 Thousand
10 Aug, 2016 68.2 70.1 68.2 69.1 67.05 Thousand
09 Aug, 2016 68.2 68.2 67.3 67.3 35 Thousand