Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 69.4 69.5 68.0 68.3 53 Thousand
05 Aug, 2016 68.1 68.9 68.1 68.4 44 Thousand
04 Aug, 2016 69.1 69.1 68.1 68.8 54 Thousand
03 Aug, 2016 69.1 69.2 68.7 69.0 18 Thousand
02 Aug, 2016 69.4 69.5 69.0 69.0 27 Thousand
01 Aug, 2016 69.6 69.9 69.3 69.3 31 Thousand
29 Jul, 2016 69.5 69.8 69.0 69.8 45 Thousand
28 Jul, 2016 69.6 70.4 69.4 69.4 40 Thousand
27 Jul, 2016 70.0 70.0 69.5 69.5 24 Thousand
26 Jul, 2016 70.0 70.0 69.6 69.6 20 Thousand