TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2016 | 69.4 | 69.5 | 68.0 | 68.3 | 53 Thousand |
05 Aug, 2016 | 68.1 | 68.9 | 68.1 | 68.4 | 44 Thousand |
04 Aug, 2016 | 69.1 | 69.1 | 68.1 | 68.8 | 54 Thousand |
03 Aug, 2016 | 69.1 | 69.2 | 68.7 | 69.0 | 18 Thousand |
02 Aug, 2016 | 69.4 | 69.5 | 69.0 | 69.0 | 27 Thousand |
01 Aug, 2016 | 69.6 | 69.9 | 69.3 | 69.3 | 31 Thousand |
29 Jul, 2016 | 69.5 | 69.8 | 69.0 | 69.8 | 45 Thousand |
28 Jul, 2016 | 69.6 | 70.4 | 69.4 | 69.4 | 40 Thousand |
27 Jul, 2016 | 70.0 | 70.0 | 69.5 | 69.5 | 24 Thousand |
26 Jul, 2016 | 70.0 | 70.0 | 69.6 | 69.6 | 20 Thousand |
6499
6506
6508
6488
6492
6494