Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 70.2 70.5 69.5 69.8 57 Thousand
22 Jul, 2016 70.5 70.5 69.5 70.0 39.06 Thousand
21 Jul, 2016 70.9 70.9 70.0 70.0 38 Thousand
20 Jul, 2016 71.4 71.4 69.7 69.9 63 Thousand
19 Jul, 2016 72.5 72.5 70.5 70.5 96 Thousand
18 Jul, 2016 70.6 72.1 70.5 72.1 97 Thousand
15 Jul, 2016 70.3 70.4 69.6 70.3 71.72 Thousand
14 Jul, 2016 70.6 70.6 69.5 69.7 27 Thousand
13 Jul, 2016 69.6 69.9 69.0 69.5 61.04 Thousand
12 Jul, 2016 69.6 70.3 69.0 69.5 51 Thousand