Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 70.2 70.2 69.2 69.3 22 Thousand
07 Jul, 2016 70.3 70.5 69.8 69.9 29 Thousand
06 Jul, 2016 70.7 71.0 69.0 69.8 70 Thousand
05 Jul, 2016 72.3 72.3 71.2 71.2 52 Thousand
04 Jul, 2016 70.9 72.5 69.6 71.7 185 Thousand
01 Jul, 2016 71.4 71.5 69.5 70.0 110 Thousand
30 Jun, 2016 71.5 71.5 70.6 71.0 20 Thousand
29 Jun, 2016 70.5 71.3 70.3 70.7 31 Thousand
28 Jun, 2016 70.4 70.4 69.8 70.3 17 Thousand
27 Jun, 2016 68.4 70.9 68.4 69.6 26 Thousand