Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 71.1 71.1 69.0 69.1 116 Thousand
23 Jun, 2016 71.0 71.6 71.0 71.1 63 Thousand
22 Jun, 2016 72.2 72.2 70.8 71.1 43.29 Thousand
21 Jun, 2016 71.9 73.2 71.6 72.5 40 Thousand
20 Jun, 2016 72.1 72.1 71.0 71.1 29 Thousand
17 Jun, 2016 72.8 72.8 71.5 71.5 27.02 Thousand
16 Jun, 2016 71.3 72.0 70.7 70.8 36 Thousand
15 Jun, 2016 71.0 72.7 71.0 72.2 29 Thousand
14 Jun, 2016 71.6 72.0 71.5 71.5 16 Thousand
13 Jun, 2016 72.9 72.9 71.2 71.5 30 Thousand