Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 158.32 160.31 158.32 159.82 110.23 Thousand
17 Aug, 2016 158.82 159.32 156.33 157.82 114.92 Thousand
16 Aug, 2016 156.83 159.82 156.83 157.82 113.32 Thousand
15 Aug, 2016 158.32 158.82 156.83 157.33 91.93 Thousand
12 Aug, 2016 154.34 160.81 154.34 159.32 228.21 Thousand
11 Aug, 2016 157.82 157.82 150.85 153.84 538.14 Thousand
10 Aug, 2016 161.31 161.31 155.33 157.82 424.39 Thousand
09 Aug, 2016 164.3 165.29 161.31 161.31 187.69 Thousand
08 Aug, 2016 169.77 169.77 162.3 164.3 517.02 Thousand
05 Aug, 2016 168.28 172.76 168.28 168.78 570.22 Thousand