TWD 100.5
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2016 | 158.32 | 160.31 | 158.32 | 159.82 | 110.23 Thousand |
17 Aug, 2016 | 158.82 | 159.32 | 156.33 | 157.82 | 114.92 Thousand |
16 Aug, 2016 | 156.83 | 159.82 | 156.83 | 157.82 | 113.32 Thousand |
15 Aug, 2016 | 158.32 | 158.82 | 156.83 | 157.33 | 91.93 Thousand |
12 Aug, 2016 | 154.34 | 160.81 | 154.34 | 159.32 | 228.21 Thousand |
11 Aug, 2016 | 157.82 | 157.82 | 150.85 | 153.84 | 538.14 Thousand |
10 Aug, 2016 | 161.31 | 161.31 | 155.33 | 157.82 | 424.39 Thousand |
09 Aug, 2016 | 164.3 | 165.29 | 161.31 | 161.31 | 187.69 Thousand |
08 Aug, 2016 | 169.77 | 169.77 | 162.3 | 164.3 | 517.02 Thousand |
05 Aug, 2016 | 168.28 | 172.76 | 168.28 | 168.78 | 570.22 Thousand |
6506
6508
6509
6492
6494
6496