Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 164.3 167.28 163.8 166.29 238.01 Thousand
03 Aug, 2016 165.29 165.79 162.8 164.3 231.03 Thousand
02 Aug, 2016 169.27 169.27 163.8 166.29 376.65 Thousand
01 Aug, 2016 170.27 171.27 166.79 167.28 376.88 Thousand
29 Jul, 2016 164.3 171.27 164.3 170.77 849.7 Thousand
28 Jul, 2016 165.79 165.79 160.81 164.3 950.95 Thousand
27 Jul, 2016 168.28 173.76 164.3 164.3 3.39 Million
26 Jul, 2016 185.21 186.29 183.62 185.21 284.01 Thousand
25 Jul, 2016 186.78 191.17 182.62 186.78 429.5 Thousand
22 Jul, 2016 188.6 192.67 188.6 188.6 353.15 Thousand