Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 192.18 194.17 189.19 192.18 215.22 Thousand
20 Jul, 2016 190.77 190.77 187.2 190.77 208.84 Thousand
19 Jul, 2016 189.19 192.29 188.19 189.19 219.63 Thousand
18 Jul, 2016 191.28 195.74 189.19 191.28 193.98 Thousand
15 Jul, 2016 193.68 194.78 189.19 193.68 496.35 Thousand
14 Jul, 2016 188.8 189.29 179.24 188.8 332.91 Thousand
13 Jul, 2016 181.73 190.19 180.69 181.73 560.78 Thousand
12 Jul, 2016 189.79 191.75 188.2 189.79 106.48 Thousand
11 Jul, 2016 190.08 193.17 188.19 190.08 267.02 Thousand
08 Jul, 2016 190.78 190.78 190.78 190.78 -