Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 190.78 197.65 189.2 190.78 231.99 Thousand
06 Jul, 2016 196.23 201.13 187.2 196.23 721.76 Thousand
05 Jul, 2016 199.96 209.09 198.65 199.96 871.5 Thousand
04 Jul, 2016 209.61 211.63 201.54 209.61 832.38 Thousand
01 Jul, 2016 202.13 205.11 189.19 202.13 1.17 Million
30 Jun, 2016 192.18 195.15 191.18 192.18 459.7 Thousand
29 Jun, 2016 190.19 196.14 190.19 190.19 237.15 Thousand
28 Jun, 2016 190.68 191.18 188.69 190.68 116.2 Thousand
27 Jun, 2016 191.18 191.8 186.2 191.18 204.02 Thousand
24 Jun, 2016 186.2 194.17 184.22 186.2 486.07 Thousand