Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 193.12 197.64 192.67 193.12 355.12 Thousand
22 Jun, 2016 192.62 195.56 191.18 192.62 137.4 Thousand
21 Jun, 2016 195.15 197.15 188.79 195.15 374.45 Thousand
20 Jun, 2016 188.79 190.67 186.2 188.79 244.62 Thousand
17 Jun, 2016 189.69 197.16 188.2 189.69 361.21 Thousand
16 Jun, 2016 193.69 202.13 190.58 193.69 693.94 Thousand
15 Jun, 2016 194.17 195.15 180.81 194.17 513.77 Thousand
14 Jun, 2016 180.23 181.22 177.74 180.23 163.97 Thousand
13 Jun, 2016 176.64 181.22 176.64 176.64 158.29 Thousand
08 Jun, 2016 181.19 185.19 179.23 181.19 310.87 Thousand