Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 183.26 183.26 183.26 183.26 -
06 Jun, 2016 183.26 192.17 180.0 183.26 422.86 Thousand
04 Jun, 2016 195.16 195.16 195.16 195.16 -
03 Jun, 2016 195.16 200.63 184.21 195.16 717.07 Thousand
02 Jun, 2016 182.73 187.8 176.75 182.73 335.03 Thousand
01 Jun, 2016 179.23 181.22 177.68 179.23 246.99 Thousand
31 May, 2016 180.35 181.72 180.23 180.35 238.07 Thousand
30 May, 2016 181.17 182.72 174.26 181.17 343.63 Thousand
27 May, 2016 175.25 185.21 171.99 175.25 596.24 Thousand
26 May, 2016 185.59 191.18 179.23 185.59 802 Thousand