Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 180.34 187.8 156.33 180.34 1.25 Million
24 May, 2016 156.35 159.21 151.55 156.35 188.6 Thousand
23 May, 2016 153.83 153.83 147.37 153.83 217.72 Thousand
20 May, 2016 145.93 147.16 145.38 145.93 80.47 Thousand
19 May, 2016 147.27 152.15 145.88 147.27 260.01 Thousand
18 May, 2016 152.76 154.34 146.37 152.76 165.04 Thousand
17 May, 2016 147.37 149.36 146.88 147.37 94.43 Thousand
16 May, 2016 148.36 148.36 145.39 148.36 100.25 Thousand
13 May, 2016 148.56 149.79 146.38 148.56 72.61 Thousand
12 May, 2016 149.64 150.36 148.37 149.64 73.18 Thousand