Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 151.35 151.95 149.36 151.35 56.8 Thousand
10 May, 2016 151.35 152.32 151.35 151.35 68.29 Thousand
09 May, 2016 152.32 155.33 151.35 152.32 60.47 Thousand
06 May, 2016 152.35 152.35 150.85 152.35 69.27 Thousand
05 May, 2016 155.83 157.33 150.36 155.83 75.63 Thousand
04 May, 2016 150.31 150.37 148.36 150.31 83.89 Thousand
03 May, 2016 148.86 150.36 148.38 148.86 50.32 Thousand
29 Apr, 2016 150.36 151.8 146.37 150.36 200.75 Thousand
28 Apr, 2016 152.85 161.31 139.4 152.85 451.8 Thousand
27 Apr, 2016 162.5 166.82 161.78 162.5 123.16 Thousand