Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 165.3 168.27 165.3 165.3 190.38 Thousand
25 Apr, 2016 164.99 168.78 164.01 164.99 192.69 Thousand
22 Apr, 2016 170.67 179.32 165.83 170.67 381.61 Thousand
21 Apr, 2016 179.23 186.2 178.54 179.23 141.64 Thousand
20 Apr, 2016 183.22 184.81 181.23 183.22 77.23 Thousand
19 Apr, 2016 183.79 188.19 181.22 183.79 78.43 Thousand
18 Apr, 2016 187.2 192.18 184.21 187.2 120.24 Thousand
15 Apr, 2016 191.68 196.16 184.21 191.68 180.9 Thousand
14 Apr, 2016 181.23 187.61 170.77 181.23 138.71 Thousand
13 Apr, 2016 171.27 174.25 170.28 171.27 149.31 Thousand