Medeon Biodesign (6499)

TWD 100.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 177.24 179.23 175.75 177.24 97.9 Thousand
08 Apr, 2016 179.83 180.23 179.23 179.83 49.69 Thousand
07 Apr, 2016 180.73 182.22 178.24 180.73 95.02 Thousand
06 Apr, 2016 178.14 180.23 177.26 178.14 42.71 Thousand
01 Apr, 2016 182.11 182.82 179.23 182.11 76.07 Thousand
31 Mar, 2016 179.27 181.21 178.54 179.27 57.37 Thousand
30 Mar, 2016 179.83 185.21 175.55 179.83 150.88 Thousand
29 Mar, 2016 173.26 182.06 167.06 173.26 220.44 Thousand
28 Mar, 2016 183.67 186.22 181.73 183.67 92.09 Thousand
25 Mar, 2016 185.21 189.68 183.37 185.21 234.81 Thousand