Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 185.21 189.68 183.37 185.21 234.81 Thousand
24 Mar, 2016 189.69 191.66 188.81 189.69 49.75 Thousand
23 Mar, 2016 190.19 195.16 188.2 190.19 100.66 Thousand
22 Mar, 2016 193.57 198.15 192.93 193.57 58.67 Thousand
21 Mar, 2016 197.53 201.14 196.67 197.53 43.17 Thousand
18 Mar, 2016 197.16 197.16 192.68 197.16 148.35 Thousand
17 Mar, 2016 195.16 199.74 194.95 195.16 162.66 Thousand
16 Mar, 2016 198.15 199.74 197.81 198.15 35.68 Thousand
15 Mar, 2016 198.16 200.55 197.17 198.16 49.37 Thousand
14 Mar, 2016 200.03 203.13 198.17 200.03 90.52 Thousand