Medeon Biodesign (6499)

TWD 100.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 201.13 201.13 196.47 201.13 81.3 Thousand
09 Mar, 2016 198.15 203.13 198.15 198.15 113.08 Thousand
08 Mar, 2016 201.14 204.12 200.8 201.14 49.37 Thousand
07 Mar, 2016 203.57 204.13 201.45 203.57 49.91 Thousand
04 Mar, 2016 201.14 201.14 199.16 201.14 26.14 Thousand
03 Mar, 2016 202.63 206.12 200.5 202.63 106.83 Thousand
02 Mar, 2016 204.71 206.11 196.66 204.71 54.76 Thousand
01 Mar, 2016 197.95 199.15 196.16 197.95 33.83 Thousand
26 Feb, 2016 197.16 198.24 193.17 197.16 84.9 Thousand
25 Feb, 2016 191.59 199.15 188.6 191.59 149.08 Thousand