Medeon Biodesign (6499)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 198.56 199.73 189.18 198.56 165.07 Thousand
22 Feb, 2016 185.21 197.16 181.23 185.21 433.21 Thousand
19 Feb, 2016 203.13 210.13 202.13 203.13 214.67 Thousand
18 Feb, 2016 211.1 215.58 202.43 211.1 247.73 Thousand
17 Feb, 2016 203.59 206.22 201.45 203.59 221.82 Thousand
16 Feb, 2016 204.12 207.82 202.1 204.12 251.63 Thousand
15 Feb, 2016 209.1 215.05 205.12 209.1 144.14 Thousand
03 Feb, 2016 215.07 216.57 207.61 215.07 112.52 Thousand
02 Feb, 2016 207.62 211.1 207.49 207.62 72.56 Thousand
01 Feb, 2016 209.1 219.06 208.11 209.1 258.6 Thousand