Medeon Biodesign (6499)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2016 218.07 218.07 218.07 218.07 -
29 Jan, 2016 218.07 220.05 203.23 218.07 310.27 Thousand
28 Jan, 2016 208.0 208.11 205.5 208.0 117.35 Thousand
27 Jan, 2016 206.61 209.1 206.61 206.61 120.29 Thousand
26 Jan, 2016 204.57 209.09 203.14 204.57 76.77 Thousand
25 Jan, 2016 205.12 209.74 204.54 205.12 129.21 Thousand
22 Jan, 2016 204.61 219.42 203.52 204.61 183.29 Thousand
21 Jan, 2016 209.1 214.07 209.1 209.1 86.8 Thousand
20 Jan, 2016 213.1 220.05 211.39 213.1 175.31 Thousand
19 Jan, 2016 217.8 223.54 215.08 217.8 277.72 Thousand