Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 86.9 86.9 86.0 86.4 4374.00
01 Nov, 2018 82.9 87.1 82.9 87.1 18 Thousand
31 Oct, 2018 80.0 83.9 80.0 83.9 4030.00
30 Oct, 2018 74.6 80.9 74.6 80.9 7000.00
29 Oct, 2018 82.9 82.9 82.0 82.0 2000.00
26 Oct, 2018 82.4 82.4 82.4 82.4 -
25 Oct, 2018 84.4 84.4 80.7 82.4 5000.00
24 Oct, 2018 82.6 85.0 81.0 83.8 4103.00
23 Oct, 2018 82.4 84.9 81.0 81.2 27 Thousand
22 Oct, 2018 79.0 82.0 79.0 82.0 11.06 Thousand