Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 82.9 82.9 79.0 81.6 8529.00
18 Oct, 2018 84.8 84.8 84.8 84.8 1000.00
17 Oct, 2018 81.5 81.5 81.5 81.5 1000.00
16 Oct, 2018 82.7 82.7 80.0 82.4 3050.00
15 Oct, 2018 82.9 82.9 82.9 82.9 1000.00
12 Oct, 2018 74.5 80.9 74.3 80.9 4000.00
11 Oct, 2018 81.8 81.8 77.0 79.9 6200.00
09 Oct, 2018 80.0 82.4 80.0 81.4 5364.00
08 Oct, 2018 80.9 82.9 80.0 82.6 9000.00
05 Oct, 2018 75.0 78.5 75.0 78.5 5000.00