Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 76.8 | 76.8 | 76.8 | 76.8 | 1000.00 |
| 03 Oct, 2018 | 79.4 | 79.4 | 79.4 | 79.4 | 1010.00 |
| 02 Oct, 2018 | 78.1 | 78.1 | 78.1 | 78.1 | 1050.00 |
| 01 Oct, 2018 | 81.9 | 81.9 | 81.9 | 81.9 | 1003.00 |
| 28 Sep, 2018 | 78.4 | 81.7 | 78.4 | 81.2 | 8502.00 |
| 27 Sep, 2018 | 76.4 | 76.4 | 76.1 | 76.1 | 6000.00 |
| 26 Sep, 2018 | 77.0 | 77.1 | 77.0 | 77.1 | 3000.00 |
| 25 Sep, 2018 | 77.1 | 80.0 | 76.0 | 80.0 | 7003.00 |
| 21 Sep, 2018 | 81.8 | 82.0 | 81.8 | 82.0 | 2002.00 |
| 20 Sep, 2018 | 84.0 | 85.0 | 78.5 | 78.6 | 27 Thousand |
6576
6577
6578
6568
6569
6570