Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 74.7 81.9 74.7 81.9 172 Thousand
18 Sep, 2018 75.2 75.2 73.7 74.5 36 Thousand
17 Sep, 2018 79.3 79.3 78.1 78.1 2000.00
14 Sep, 2018 78.8 78.8 78.3 78.3 4000.00
13 Sep, 2018 82.4 82.4 78.0 78.8 17 Thousand
12 Sep, 2018 78.3 81.7 78.0 80.6 9000.00
11 Sep, 2018 82.7 82.7 81.9 81.9 2000.00
10 Sep, 2018 80.4 82.9 80.0 82.9 31 Thousand
07 Sep, 2018 89.2 89.2 79.7 80.0 64.06 Thousand
06 Sep, 2018 88.5 88.5 88.5 88.5 1033.00