Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 88.0 90.8 88.0 90.8 2000.00
04 Sep, 2018 99.0 99.0 88.0 88.0 36 Thousand
03 Sep, 2018 96.0 96.0 96.0 96.0 1000.00
31 Aug, 2018 98.0 98.0 98.0 98.0 1000.00
30 Aug, 2018 92.0 92.9 90.0 92.9 5000.00
29 Aug, 2018 96.4 96.4 96.4 96.4 -
28 Aug, 2018 96.4 96.4 96.4 96.4 1050.00
27 Aug, 2018 95.8 95.8 95.8 95.8 1300.00
24 Aug, 2018 93.9 93.9 93.9 93.9 1000.00
23 Aug, 2018 93.7 93.7 93.7 93.7 -