Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 93.7 93.7 93.7 93.7 1000.00
21 Aug, 2018 92.4 92.4 92.4 92.4 -
20 Aug, 2018 94.5 94.5 90.0 92.4 12 Thousand
17 Aug, 2018 91.0 92.4 90.0 92.4 5000.00
16 Aug, 2018 90.6 91.6 90.6 91.6 6025.00
15 Aug, 2018 99.0 99.0 91.6 91.6 4000.00
14 Aug, 2018 90.1 95.1 90.1 95.0 20.09 Thousand
13 Aug, 2018 99.9 99.9 99.9 99.9 -
10 Aug, 2018 100.5 101.0 98.0 99.9 19 Thousand
09 Aug, 2018 100.0 104.0 100.0 100.5 16 Thousand