Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 102.5 | 103.0 | 102.0 | 102.0 | 13.06 Thousand |
| 07 Aug, 2018 | 104.0 | 106.5 | 102.0 | 102.0 | 36.42 Thousand |
| 06 Aug, 2018 | 106.5 | 116.5 | 106.5 | 107.0 | 86.16 Thousand |
| 03 Aug, 2018 | 105.0 | 112.0 | 103.0 | 106.0 | 28.07 Thousand |
| 02 Aug, 2018 | 103.5 | 103.5 | 102.5 | 102.5 | 5020.00 |
| 01 Aug, 2018 | 103.5 | 104.0 | 103.5 | 104.0 | 3000.00 |
| 31 Jul, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 30 Jul, 2018 | 103.5 | 105.5 | 103.5 | 105.0 | 16.43 Thousand |
| 27 Jul, 2018 | 102.5 | 105.5 | 102.5 | 104.0 | 22.24 Thousand |
| 26 Jul, 2018 | 103.0 | 103.0 | 102.5 | 102.5 | 3165.00 |
6576
6577
6578
6568
6569
6570