Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 103.0 106.0 101.5 102.5 20 Thousand
24 Jul, 2018 101.5 103.0 101.0 101.0 14 Thousand
23 Jul, 2018 100.0 104.0 99.9 101.0 20 Thousand
20 Jul, 2018 100.0 102.0 99.2 102.0 13 Thousand
19 Jul, 2018 101.5 101.5 101.0 101.0 8002.00
18 Jul, 2018 102.0 102.5 101.5 102.5 9000.00
17 Jul, 2018 101.0 106.0 99.5 106.0 30.18 Thousand
16 Jul, 2018 102.5 104.0 100.5 100.5 45.27 Thousand
13 Jul, 2018 100.0 100.0 99.0 100.0 13.02 Thousand
12 Jul, 2018 101.0 101.0 99.0 99.0 43 Thousand