Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 105.0 | 105.0 | 100.0 | 100.0 | 42.34 Thousand |
| 10 Jul, 2018 | 107.0 | 107.0 | 105.0 | 105.0 | 19.04 Thousand |
| 09 Jul, 2018 | 106.0 | 110.0 | 106.0 | 110.0 | 3676.00 |
| 06 Jul, 2018 | 110.0 | 111.0 | 103.5 | 111.0 | 30 Thousand |
| 05 Jul, 2018 | 105.0 | 111.5 | 105.0 | 109.5 | 12.1 Thousand |
| 04 Jul, 2018 | 113.0 | 113.0 | 109.0 | 109.0 | 46.05 Thousand |
| 03 Jul, 2018 | 110.0 | 121.0 | 107.5 | 121.0 | 12 Thousand |
| 02 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Jun, 2018 | 115.0 | 116.0 | 113.0 | 113.0 | 13 Thousand |
| 28 Jun, 2018 | 116.0 | 116.0 | 115.0 | 115.0 | 14 Thousand |
6576
6577
6578
6568
6569
6570